Close Menu
Join our channel
Ad

Live prices

Cryptocurrency prices today

The top 100 coins by market cap with 1h, 24h and 7-day performance. Tap any coin for its chart, stats and news.

Updated · every 60 s

Total market cap$2.76T-0.33% 24h
24h volume$73.35B
BTC dominance59.6%ETH 10.6%
Fear & Greed59 Greed
#CoinPrice 1h24h7d Market capVolume 24hLast 7 days
1 Bitcoin (BTC) logoBitcoin BTC $81,945+0.22%+1.08%-1.00% $1.65T$27.37B
2 Ethereum (ETH) logoEthereum ETH $2,400+0.33%+1.50%-4.76% $293.16B$9.87B
3 Tether (USDT) logoTether USDT $0.99920.00%+0.00%+0.00% $183.52B$49.44B
4 BNB (BNB) logoBNB BNB $728.92+0.22%+2.43%-2.44% $95.86B$740.96M
5 XRP (XRP) logoXRP XRP $1.30+0.13%+2.33%-4.68% $82.21B$1.43B
6 USDC (USDC) logoUSDC USDC $0.9999+0.00%+0.01%+0.02% $72.13B$16.74B
7 Solana (SOL) logoSolana SOL $104.58+0.59%+2.67%-3.47% $61.66B$2.74B
8 TRON (TRX) logoTRON TRX $0.3309+0.01%-0.45%+0.30% $31.44B$330.36M
9 Figure Heloc (FIGR_HELOC) logoFigure Heloc FIGR_HELOC $1.03-0.16%—-4.09% $24.65B$15.25M
10 Zcash (ZEC) logoZcash ZEC $1,138+0.26%+5.58%-9.66% $19.36B$884.17M
11 Hyperliquid (HYPE) logoHyperliquid HYPE $78.67+0.83%+1.90%-6.39% $17.50B$551.34M
12 Dogecoin (DOGE) logoDogecoin DOGE $0.0794+0.21%+2.60%-6.90% $12.42B$438.24M
13 Monero (XMR) logoMonero XMR $600.47+1.01%+2.76%+11.70% $11.30B$188.13M
14 USDS (USDS) logoUSDS USDS $1.000.00%+0.01%+0.05% $10.05B$107.24M
15 WhiteBIT Coin (WBT) logoWhiteBIT Coin WBT $80.06+0.22%+1.21%-1.75% $9.51B$95.33M
16 Chainlink (LINK) logoChainlink LINK $11.93+0.33%+1.72%-8.22% $9.15B$253.52M
17 LEO Token (LEO) logoLEO Token LEO $9.01+0.04%-0.30%+1.85% $8.29B$146,227
18 Cardano (ADA) logoCardano ADA $0.2173+0.26%+1.00%-10.46% $8.16B$240.88M
19 NEAR Protocol (NEAR) logoNEAR Protocol NEAR $4.89+0.08%+3.45%-10.10% $6.40B$740.58M
20 Rain (RAIN) logoRain RAIN $0.008810+0.17%-3.06%-14.81% $6.25B$17.63M
21 Stellar (XLM) logoStellar XLM $0.1768+0.33%+1.81%-10.32% $6.22B$110.37M
22 Bitcoin Cash (BCH) logoBitcoin Cash BCH $277.92+0.49%+3.77%+1.30% $5.59B$131.64M
23 Ethena USDe (USDE) logoEthena USDe USDE $0.99970.00%+0.02%+0.03% $4.68B$41.30M
24 Litecoin (LTC) logoLitecoin LTC $59.32+0.19%+3.21%-4.99% $4.61B$248.22M
25 Dai (DAI) logoDai DAI $1.00+0.01%+0.03%+0.01% $4.53B$334.39M
26 Uniswap (UNI) logoUniswap UNI $7.23+0.40%+4.32%-2.42% $4.52B$362.79M
27 Avalanche (AVAX) logoAvalanche AVAX $9.54+0.22%+0.99%-9.32% $4.23B$204.00M
28 Canton (CC) logoCanton CC $0.1041+0.32%+6.96%-14.54% $4.15B$15.17M
29 Sui (SUI) logoSui SUI $0.9876+0.18%+3.37%-8.12% $4.07B$639.81M
30 USD1 (USD1) logoUSD1 USD1 $0.9990+0.01%-0.04%-0.04% $4.01B$982.46M
31 Gram (prev. Toncoin) (GRAM) logoGram (prev. Toncoin) GRAM $1.36+0.29%+2.12%-2.55% $3.84B$22.15M
32 Hedera (HBAR) logoHedera HBAR $0.0821-0.02%-1.60%-8.51% $3.61B$101.68M
33 Tether Gold (XAUT) logoTether Gold XAUT $4,140-0.01%-0.09%-0.68% $3.35B$164.96M
34 Bitway (BTW) logoBitway BTW $2.15+5.18%-13.56%+22.36% $3.23B$44.88M
35 Global Dollar (USDG) logoGlobal Dollar USDG $1.00-0.01%+0.00%+0.02% $3.13B$456.88M
36 Bittensor (TAO) logoBittensor TAO $265.84+0.14%+2.17%-6.78% $3.01B$134.77M
37 Shiba Inu (SHIB) logoShiba Inu SHIB $0.000005+0.23%+2.49%-6.53% $2.94B$45.69M
38 Cronos (CRO) logoCronos CRO $0.0572+0.21%+3.15%-6.30% $2.90B$7.18M
39 PayPal USD (PYUSD) logoPayPal USD PYUSD $1.00+0.00%+0.04%+0.05% $2.84B$52.04M
40 Quant (QNT) logoQuant QNT $195.14+0.42%+5.66%-15.29% $2.84B$74.58M
41 Ethena (ENA) logoEthena ENA $0.1862+0.18%+4.18%-14.79% $2.50B$331.96M
42 Ripple USD (RLUSD) logoRipple USD RLUSD $1.00+0.00%+0.00%+0.01% $2.41B$100.47M
43 Circle USYC (USYC) logoCircle USYC USYC $1.140.00%+0.01%+0.06% $2.39B—
44 OKB (OKB) logoOKB OKB $113.42+0.26%+2.01%-8.96% $2.38B$23.93M
45 Ondo US Dollar Yield (USDY) logoOndo US Dollar Yield USDY $1.15+0.05%-0.06%+0.08% $2.36B$4.72M
46 Aave (AAVE) logoAave AAVE $148.13+0.62%+0.23%-8.16% $2.29B$220.91M
47 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) logoBlackRock USD Institutional Digital Liquidity Fund BUIDL $1.000.00%0.00%0.00% $2.19B—
48 Ondo (ONDO) logoOndo ONDO $0.4314+0.40%+3.31%-12.61% $2.10B$99.70M
49 Pump.fun (PUMP) logoPump.fun PUMP $0.004394+0.64%+10.74%-16.04% $2.03B$218.61M
50 Worldcoin (WLD) logoWorldcoin WLD $0.5158+0.90%+10.91%-1.31% $1.97B$264.72M
51 Polkadot (DOT) logoPolkadot DOT $1.13+0.11%+5.78%-6.69% $1.93B$179.03M
52 Aster (ASTER) logoAster ASTER $0.7088+0.41%+3.17%+1.06% $1.93B$95.32M
53 Falcon USD (USDF) logoFalcon USD USDF $0.9949-0.01%+0.00%+0.03% $1.88B$377,031
54 PAX Gold (PAXG) logoPAX Gold PAXG $4,140-0.03%-0.05%-0.71% $1.83B$133.20M
55 USDD (USDD) logoUSDD USDD $0.99870.00%+0.13%+0.04% $1.77B$2.31M
56 Mantle (MNT) logoMantle MNT $0.5312+0.15%+1.73%-4.09% $1.75B$20.83M
57 World Liberty Financial (WLFI) logoWorld Liberty Financial WLFI $0.0548+0.02%-3.82%-4.65% $1.74B$44.91M
58 Morpho (MORPHO) logoMorpho MORPHO $2.47-0.10%+7.62%+2.12% $1.73B$33.31M
59 Pepe (PEPE) logoPepe PEPE $0.000004+0.38%+5.83%+0.46% $1.73B$259.50M
60 Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) logoSpiko Amundi Overnight Swap Fund (EUR) EURSAFO $1.14-0.02%+0.21%+0.53% $1.71B—
61 MemeCore (M) logoMemeCore M $0.7211+0.98%-3.05%-22.65% $1.65B$2.40M
62 Sky (SKY) logoSky SKY $0.0700+0.87%+3.64%-10.08% $1.64B$6.68M
63 Internet Computer (ICP) logoInternet Computer ICP $2.85+0.34%+1.36%-12.62% $1.59B$37.84M
64 United Stables (U) logoUnited Stables U $0.9994+0.00%-0.01%+0.04% $1.58B$129.73M
65 HTX DAO (HTX) logoHTX DAO HTX $0.000002+0.18%-0.13%-0.91% $1.47B$85.28M
66 Arbitrum (ARB) logoArbitrum ARB $0.1964+0.09%+9.65%+2.22% $1.35B$224.38M
67 Bitget Token (BGB) logoBitget Token BGB $1.88+0.09%+2.14%-3.72% $1.32B$9.66M
68 BFUSD (BFUSD) logoBFUSD BFUSD $0.99850.00%-0.01%+0.03% $1.32B$1.74M
69 USDGO (USDGO) logoUSDGO USDGO $1.00+0.00%-0.01%+0.01% $1.27B$12.73M
70 Ethereum Classic (ETC) logoEthereum Classic ETC $7.74+0.20%+2.26%-6.64% $1.23B$42.67M
71 Venice Token (VVV) logoVenice Token VVV $24.20-0.86%+11.98%+2.62% $1.18B$41.66M
72 JUST (JST) logoJUST JST $0.1401+0.30%+2.99%+0.16% $1.12B$25.78M
73 KuCoin (KCS) logoKuCoin KCS $7.46+0.14%+0.80%-6.32% $1.04B$16.61M
74 Gate (GT) logoGate GT $9.94+0.06%+1.32%-8.94% $1.04B$1.30M
75 Algorand (ALGO) logoAlgorand ALGO $0.1096+0.60%+1.77%-10.97% $994.29M$47.91M
76 POL (ex-MATIC) (POL) logoPOL (ex-MATIC) POL $0.0920+0.13%+3.37%-10.06% $978.83M$46.04M
77 Jupiter (JUP) logoJupiter JUP $0.2912+0.23%+2.97%-14.35% $966.37M$52.18M
78 Kaspa (KAS) logoKaspa KAS $0.0347-0.04%+0.22%-11.98% $964.77M$11.34M
79 Blockchain Capital (BCAP) logoBlockchain Capital BCAP $105.740.00%0.00%+0.05% $963.51M—
80 Cosmos Hub (ATOM) logoCosmos Hub ATOM $1.74+0.20%+5.56%-5.57% $932.85M$52.56M
81 Render (RENDER) logoRender RENDER $1.80+0.18%+2.73%-13.52% $932.74M$46.89M
82 Pi Network (PI) logoPi Network PI $0.0785+0.27%+0.39%-3.42% $884.73M$3.50M
83 Injective (INJ) logoInjective INJ $8.49+0.29%+6.94%+11.13% $849.64M$170.91M
84 Filecoin (FIL) logoFilecoin FIL $1.00+0.29%-0.48%-11.53% $839.61M$124.41M
85 Open USD (OUSD) logoOpen USD OUSD $0.9989+0.05%-0.03%+0.31% $824.20M$256,589
86 NEXO (NEXO) logoNEXO NEXO $0.8064+0.01%+1.19%-3.81% $806.31M$3.50M
87 Invesco Short Duration US Government Securities Fund (USTB) logoInvesco Short Duration US Government Securities Fund USTB $11.250.00%+0.01%+0.08% $797.79M—
88 Aerodrome Finance (AERO) logoAerodrome Finance AERO $0.7871+0.52%+2.17%-12.87% $790.10M$42.32M
89 Lighter (LIT) logoLighter LIT $3.04+0.46%+4.96%-17.52% $761.10M$55.04M
90 LayerZero (ZRO) logoLayerZero ZRO $1.88-0.47%+4.46%-13.85% $753.52M$97.65M
91 Pearl (PRL) logoPearl PRL $2.01+0.92%+6.73%+23.49% $706.06M$620,570
92 GHO (GHO) logoGHO GHO $0.9984+0.02%-0.06%+0.03% $697.88M$2.25M
93 PancakeSwap (CAKE) logoPancakeSwap CAKE $2.18+0.50%+2.05%-5.84% $693.08M$48.48M
94 Akedo (AKE) logoAkedo AKE $0.0299+0.47%-0.46%+22.08% $680.56M$9.05M
95 Stacks (STX) logoStacks STX $0.3597+0.26%+4.60%-18.48% $675.15M$26.29M
96 Aptos (APT) logoAptos APT $0.7590+0.03%+1.30%-9.33% $670.64M$67.19M
97 Midnight (NIGHT) logoMidnight NIGHT $0.0401+0.20%+3.41%-12.08% $666.32M$14.37M
98 Quack AI (Q) logoQuack AI Q $0.1401-5.98%+19.26%+334.64% $658.51M$94.08M
99 XDC Network (XDC) logoXDC Network XDC $0.0327+0.05%+0.14%-5.86% $652.60M$9.92M
100 Ether.fi (ETHFI) logoEther.fi ETHFI $0.6732-0.02%+4.42%-5.27% $650.34M$39.80M
Live on TelegramFollow the whales in real timeBig BTC and ETH moves the minute they happen. Free.Join @bproudtelegramAdvertise on BProud →
Advertise on BProud →

Data: CoinGecko with TradingView fallback, cached server-side. Prices are indicative.

Questions traders ask

What does the BProud coins page show?

The top 100 cryptocurrencies by market cap with price, 1h, 24h and 7-day change, market cap, 24h volume and a 7-day chart. Prices update every 60 seconds.

What is Bitcoin dominance?

Bitcoin dominance is Bitcoin's share of the total crypto market cap. Rising dominance usually means money is moving into Bitcoin rather than altcoins.

What is the Fear & Greed Index?

A score from 0 to 100 that measures market sentiment. Low values mean fear and high values mean greed. Many traders treat extreme fear as a possible opportunity and extreme greed as a warning sign.