Close Menu
Join our channel
Ad

Live prices

Cryptocurrency prices today

The top 100 coins by market cap with 1h, 24h and 7-day performance. Tap any coin for its chart, stats and news.

Updated · every 60 s

Total market cap$2.48T-3.07% 24h
24h volume$73.09B
BTC dominance59.7%ETH 10.2%
Fear & Greed29 Fear
#CoinPrice 1h24h7d Market capVolume 24hLast 7 days
1 Bitcoin (BTC) logoBitcoin BTC $73,849-0.24%+0.84%-6.04% $1.49T$28.81B
2 Ethereum (ETH) logoEthereum ETH $2,070+0.00%+2.37%-11.34% $252.95B$10.45B
3 Tether (USDT) logoTether USDT $0.9991-0.02%-0.01%+0.01% $175.81B$46.98B
4 BNB (BNB) logoBNB BNB $682.75-0.13%+0.68%-2.80% $89.79B$575.53M
5 USDC (USDC) logoUSDC USDC $0.9996-0.01%-0.01%+0.01% $69.77B$12.13B
6 XRP (XRP) logoXRP XRP $1.07-0.23%+2.75%-17.48% $67.91B$1.80B
7 Solana (SOL) logoSolana SOL $84.65-0.44%+2.95%-9.45% $50.06B$2.40B
8 TRON (TRX) logoTRON TRX $0.3166-0.20%-0.70%-0.75% $30.09B$245.14M
9 Figure Heloc (FIGR_HELOC) logoFigure Heloc FIGR_HELOC $1.04-0.02%-0.86%+0.70% $27.55B$208.30M
10 Hyperliquid (HYPE) logoHyperliquid HYPE $73.27-0.73%+1.84%-13.74% $17.54B$1.17B
11 Zcash (ZEC) logoZcash ZEC $985.72-1.57%-10.07%-23.88% $16.79B$1.22B
12 Monero (XMR) logoMonero XMR $587.22+0.16%+7.39%-8.77% $11.06B$181.44M
13 Dogecoin (DOGE) logoDogecoin DOGE $0.0689-0.05%+1.99%-8.79% $10.79B$450.04M
14 USDS (USDS) logoUSDS USDS $0.9999-0.01%-0.03%-0.02% $8.58B$198.34M
15 LEO Token (LEO) logoLEO Token LEO $9.27-0.32%-0.75%-0.63% $8.52B$1.44M
16 WhiteBIT Coin (WBT) logoWhiteBIT Coin WBT $71.30-0.13%+1.09%-5.62% $8.46B$274.10M
17 Chainlink (LINK) logoChainlink LINK $10.45-0.22%+2.11%-7.23% $8.01B$200.58M
18 Cardano (ADA) logoCardano ADA $0.1783-0.15%+3.42%-6.66% $6.70B$173.31M
19 Stellar (XLM) logoStellar XLM $0.1511-0.02%+5.96%-7.97% $5.34B$124.49M
20 Ethena USDe (USDE) logoEthena USDe USDE $0.9993-0.01%-0.01%+0.02% $4.93B$35.58M
21 NEAR Protocol (NEAR) logoNEAR Protocol NEAR $3.75-1.50%+5.20%-6.92% $4.91B$608.00M
22 Bitcoin Cash (BCH) logoBitcoin Cash BCH $230.89-0.21%+0.74%-15.81% $4.64B$93.63M
23 Dai (DAI) logoDai DAI $1.00-0.01%+0.03%-0.01% $4.47B$132.75M
24 Litecoin (LTC) logoLitecoin LTC $51.28-0.26%+2.33%-6.67% $3.99B$195.35M
25 Uniswap (UNI) logoUniswap UNI $6.51-0.73%-4.70%-11.82% $3.95B$495.20M
26 Avalanche (AVAX) logoAvalanche AVAX $8.58-0.14%+5.07%-1.48% $3.82B$258.44M
27 Canton (CC) logoCanton CC $0.0937-0.31%+4.65%-5.46% $3.75B$13.35M
28 Sui (SUI) logoSui SUI $0.8419-0.30%+3.86%-7.95% $3.48B$290.49M
29 Gram (prev. Toncoin) (GRAM) logoGram (prev. Toncoin) GRAM $1.20-3.60%+9.69%+2.60% $3.42B$158.96M
30 USD1 (USD1) logoUSD1 USD1 $0.9979-0.02%-0.02%-0.07% $3.25B$950.13M
31 Tether Gold (XAUT) logoTether Gold XAUT $3,993-0.47%-0.89%-0.62% $3.23B$123.66M
32 Hedera (HBAR) logoHedera HBAR $0.0665+0.23%+1.34%-5.74% $2.95B$38.13M
33 PayPal USD (PYUSD) logoPayPal USD PYUSD $0.9999-0.01%-0.04%-0.02% $2.80B$34.78M
34 Rain (RAIN) logoRain RAIN $0.003880+0.13%+1.80%-29.53% $2.77B$10.44M
35 Global Dollar (USDG) logoGlobal Dollar USDG $0.9999-0.01%-0.03%-0.01% $2.70B$483.76M
36 Ripple USD (RLUSD) logoRipple USD RLUSD $1.000.00%+0.00%+0.00% $2.70B$188.76M
37 Shiba Inu (SHIB) logoShiba Inu SHIB $0.0000040.00%+2.76%-3.99% $2.63B$48.43M
38 Bittensor (TAO) logoBittensor TAO $223.92-0.16%+4.26%-2.85% $2.62B$93.50M
39 Quant (QNT) logoQuant QNT $178.02-0.18%-1.36%-11.75% $2.59B$81.62M
40 Cronos (CRO) logoCronos CRO $0.0485-0.23%+4.03%-5.97% $2.46B$5.46M
41 Ondo US Dollar Yield (USDY) logoOndo US Dollar Yield USDY $1.15-0.02%+0.08%+0.24% $2.39B$5.06M
42 Circle USYC (USYC) logoCircle USYC USYC $1.140.00%0.00%+0.08% $2.10B—
43 Pepe (PEPE) logoPepe PEPE $0.000005-0.83%-6.60%+0.30% $2.09B$697.57M
44 OKB (OKB) logoOKB OKB $99.17-0.04%+4.10%-7.72% $2.08B$30.38M
45 Ethena (ENA) logoEthena ENA $0.1542-0.39%+3.48%-14.63% $2.08B$247.61M
46 Spiko Amundi Overnight Swap Fund (EUR) (EURSAFO) logoSpiko Amundi Overnight Swap Fund (EUR) EURSAFO $1.13-0.22%-0.68%-1.48% $1.95B—
47 Aave (AAVE) logoAave AAVE $123.30-0.98%+0.39%-6.01% $1.90B$169.39M
48 MemeCore (M) logoMemeCore M $0.7970-0.69%-0.01%-5.83% $1.83B$3.19M
49 Falcon USD (USDF) logoFalcon USD USDF $0.99440.00%-0.04%+0.25% $1.82B$472,101
50 Ondo (ONDO) logoOndo ONDO $0.3711-0.77%+1.44%-7.73% $1.81B$98.00M
51 PAX Gold (PAXG) logoPAX Gold PAXG $3,996-0.46%-0.86%-0.80% $1.79B$67.30M
52 Aster (ASTER) logoAster ASTER $0.6558+1.23%+3.58%-5.93% $1.69B$77.02M
53 Pump.fun (PUMP) logoPump.fun PUMP $0.003618-1.56%+6.58%-17.05% $1.66B$104.13M
54 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) logoBlackRock USD Institutional Digital Liquidity Fund BUIDL $1.000.00%0.00%0.00% $1.66B—
55 United Stables (U) logoUnited Stables U $0.99970.00%+0.01%+0.10% $1.62B$198.83M
56 Bitway (BTW) logoBitway BTW $1.03-5.99%-13.46%-5.81% $1.55B$11.27M
57 World Liberty Financial (WLFI) logoWorld Liberty Financial WLFI $0.0477-0.10%+0.41%-3.68% $1.52B$27.96M
58 USDD (USDD) logoUSDD USDD $0.9982-0.01%+0.02%-0.03% $1.48B$3.32M
59 Polkadot (DOT) logoPolkadot DOT $0.8623-0.11%+2.49%-9.23% $1.48B$79.29M
60 Morpho (MORPHO) logoMorpho MORPHO $2.04-0.49%+2.08%-7.61% $1.43B$13.92M
61 Internet Computer (ICP) logoInternet Computer ICP $2.55-0.12%+8.04%-0.13% $1.43B$52.43M
62 Sky (SKY) logoSky SKY $0.0597+0.06%-0.88%-9.41% $1.40B$6.93M
63 Mantle (MNT) logoMantle MNT $0.4205-0.19%-4.45%-8.19% $1.39B$42.61M
64 HTX DAO (HTX) logoHTX DAO HTX $0.000002-0.01%-0.53%-2.31% $1.36B$94.22M
65 BFUSD (BFUSD) logoBFUSD BFUSD $0.9990-0.01%-0.01%+0.03% $1.32B$2.09M
66 Worldcoin (WLD) logoWorldcoin WLD $0.3192-0.39%+3.63%-16.78% $1.20B$109.57M
67 Bitget Token (BGB) logoBitget Token BGB $1.70-0.15%-0.77%-2.90% $1.19B$8.23M
68 JUST (JST) logoJUST JST $0.1436+0.26%+0.76%+2.10% $1.15B$36.02M
69 Arbitrum (ARB) logoArbitrum ARB $0.1608-0.31%-0.28%-0.69% $1.11B$140.70M
70 USDGO (USDGO) logoUSDGO USDGO $1.00-0.02%-0.02%+0.01% $1.08B$61.39M
71 Ethereum Classic (ETC) logoEthereum Classic ETC $6.75-0.05%+0.72%-5.31% $1.07B$22.37M
72 Gate (GT) logoGate GT $9.79+0.25%-0.15%+2.67% $1.03B$9.87M
73 Venice Token (VVV) logoVenice Token VVV $19.89+0.29%+2.88%-15.19% $973.48M$42.61M
74 Open USD (OUSD) logoOpen USD OUSD $0.9981+0.06%-0.20%+0.04% $959.11M$404,252
75 POL (ex-MATIC) (POL) logoPOL (ex-MATIC) POL $0.0896-1.01%+4.22%-7.36% $953.99M$44.21M
76 KuCoin (KCS) logoKuCoin KCS $6.82+0.23%+1.72%-6.44% $952.39M$3.81M
77 Jupiter (JUP) logoJupiter JUP $0.2619-0.58%+3.55%+3.59% $869.24M$40.85M
78 Render (RENDER) logoRender RENDER $1.60-0.78%+2.71%+3.73% $851.02M$32.02M
79 Lighter (LIT) logoLighter LIT $3.36-1.23%+1.12%-1.74% $841.18M$79.41M
80 Algorand (ALGO) logoAlgorand ALGO $0.0909-0.17%+2.13%-7.39% $825.58M$33.57M
81 Kaspa (KAS) logoKaspa KAS $0.0293-0.65%-1.18%-6.81% $815.57M$13.70M
82 Pi Network (PI) logoPi Network PI $0.0716-1.09%+2.57%-4.62% $813.91M$5.12M
83 Injective (INJ) logoInjective INJ $7.90+0.31%+1.38%+3.08% $789.81M$97.40M
84 Midnight (NIGHT) logoMidnight NIGHT $0.0467+0.84%+11.97%+4.26% $775.00M$24.64M
85 Cosmos Hub (ATOM) logoCosmos Hub ATOM $1.42-0.41%+3.62%-0.26% $770.51M$34.84M
86 NEXO (NEXO) logoNEXO NEXO $0.7136-0.14%+0.33%-4.98% $713.59M$7.62M
87 GHO (GHO) logoGHO GHO $0.9985-0.01%+0.03%-0.02% $697.94M$2.49M
88 Invesco Short Duration US Government Securities Fund (USTB) logoInvesco Short Duration US Government Securities Fund USTB $11.270.00%0.00%+0.07% $674.78M—
89 Filecoin (FIL) logoFilecoin FIL $0.7743-0.14%+4.42%-10.63% $655.23M$43.47M
90 LayerZero (ZRO) logoLayerZero ZRO $1.60+0.72%+6.99%-14.27% $638.50M$59.36M
91 Ether.fi (ETHFI) logoEther.fi ETHFI $0.6304-1.97%+0.84%+7.17% $629.47M$30.28M
92 Stacks (STX) logoStacks STX $0.3170-1.39%+1.44%-8.19% $596.50M$11.00M
93 XDC Network (XDC) logoXDC Network XDC $0.0295-1.67%-2.54%-5.60% $588.31M$14.27M
94 PancakeSwap (CAKE) logoPancakeSwap CAKE $1.84+0.07%+1.46%-4.37% $584.63M$44.05M
95 Janus Henderson Anemoy AAA CLO Fund (JAAA) logoJanus Henderson Anemoy AAA CLO Fund JAAA $1.060.00%+0.01%+0.05% $577.39M—
96 Beldex (BDX) logoBeldex BDX $0.0729+0.22%-1.01%+0.01% $573.58M$9.80M
97 Dash (DASH) logoDash DASH $43.58-0.99%-3.41%-6.78% $561.79M$57.20M
98 Pearl (PEARL) logoPearl PEARL $1.43+0.53%-4.51%-6.11% $538.98M$14.07M
99 Usual USD (USD0) logoUsual USD USD0 $0.9978-0.01%-0.05%-0.10% $537.70M$1.20M
100 Pyth Network (PYTH) logoPyth Network PYTH $0.0673+0.20%+4.27%+4.84% $529.76M$35.95M
Live on TelegramFollow the whales in real timeBig BTC and ETH moves the minute they happen. Free.Join @bproudtelegramAdvertise on BProud →
Advertise on BProud →

Data: CoinGecko with TradingView fallback, cached server-side. Prices are indicative.

Questions traders ask

What does the BProud coins page show?

The top 100 cryptocurrencies by market cap with price, 1h, 24h and 7-day change, market cap, 24h volume and a 7-day chart. Prices update every 60 seconds.

What is Bitcoin dominance?

Bitcoin dominance is Bitcoin's share of the total crypto market cap. Rising dominance usually means money is moving into Bitcoin rather than altcoins.

What is the Fear & Greed Index?

A score from 0 to 100 that measures market sentiment. Low values mean fear and high values mean greed. Many traders treat extreme fear as a possible opportunity and extreme greed as a warning sign.